Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.565 -0.155 (-3.28%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.291	5.309	5.143	5.230	9,147,187	-0.11(-2.12%)
Jun 29, 2022	5.344	5.370	5.248	5.344	8,693,938	-0.05(-0.97%)
Jun 28, 2022	5.535	5.596	5.352	5.396	5,230,023	-0.08(-1.43%)
Jun 27, 2022	5.640	5.727	5.396	5.474	7,079,912	-0.05(-0.95%)
Jun 24, 2022	5.588	5.622	5.448	5.527	5,570,779	+0.02(+0.32%)
Jun 23, 2022	5.718	5.806	5.405	5.509	9,336,719	-0.12(-2.17%)
Jun 22, 2022	5.448	5.640	5.204	5.631	55,132,840	-0.31(-5.28%)
Jun 21, 2022	5.657	6.146	5.544	5.945	19,995,082	+0.36(+6.40%)
Jun 17, 2022	5.448	5.640	5.361	5.588	23,153,712	+0.28(+5.25%)
Jun 16, 2022	5.222	5.335	5.126	5.309	6,736,490	-0.10(-1.77%)
Jun 15, 2022	5.387	5.596	5.335	5.405	7,655,632	+0.08(+1.47%)
Jun 14, 2022	5.335	5.570	5.283	5.326	9,607,352	+0.05(+0.99%)
Jun 13, 2022	5.047	5.317	4.977	5.274	9,991,146	+0.04(+0.83%)
Jun 10, 2022	5.448	5.518	5.204	5.230	18,728,300	-0.22(-4.00%)
Jun 09, 2022	5.457	5.579	5.431	5.448	5,790,548	-0.09(-1.57%)
Jun 08, 2022	5.579	5.779	5.457	5.535	14,033,761	-0.05(-0.94%)
Jun 07, 2022	5.474	5.588	5.448	5.588	6,607,869	+0.06(+1.10%)
Jun 06, 2022	5.361	5.614	5.300	5.527	11,713,250	+0.29(+5.49%)
Jun 03, 2022	5.187	5.283	5.034	5.239	4,663,762	-0.02(-0.33%)
Jun 02, 2022	5.239	5.274	4.908	5.256	10,036,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices