Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.085 +0.035 (+1.15%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9932	1.020	0.9493	0.9756	642,157	-0.03(-2.63%)
Jun 29, 2022	1.020	1.036	1.002	1.002	400,221	-0.02(-1.72%)
Jun 28, 2022	1.081	1.090	1.015	1.020	506,804	-0.05(-4.92%)
Jun 27, 2022	1.037	1.081	1.037	1.072	224,244	+0.03(+2.52%)
Jun 24, 2022	1.028	1.068	0.9932	1.046	558,534	+0.04(+3.48%)
Jun 23, 2022	1.072	1.090	0.9932	1.011	1,619,684	-0.06(-5.74%)
Jun 22, 2022	1.055	1.125	0.9580	1.072	6,177,868	-0.02(-1.61%)
Jun 21, 2022	1.143	1.160	1.081	1.090	1,640,207	-0.05(-4.61%)
Jun 17, 2022	1.125	1.187	1.125	1.143	1,730,328	+0.01(+0.78%)
Jun 16, 2022	1.160	1.173	1.129	1.134	784,882	-0.05(-4.44%)
Jun 15, 2022	1.187	1.231	1.169	1.187	623,317	+0.00(+0.00%)
Jun 14, 2022	1.213	1.231	1.169	1.187	628,927	-0.04(-2.88%)
Jun 13, 2022	1.248	1.266	1.187	1.222	678,637	-0.06(-4.79%)
Jun 10, 2022	1.327	1.327	1.257	1.283	214,569	-0.04(-2.67%)
Jun 09, 2022	1.327	1.362	1.318	1.318	921,056	-0.02(-1.32%)
Jun 08, 2022	1.266	1.354	1.248	1.336	527,360	+0.06(+4.83%)
Jun 07, 2022	1.274	1.283	1.239	1.274	385,602	-0.01(-0.68%)
Jun 06, 2022	1.336	1.354	1.261	1.283	485,938	-0.04(-3.31%)
Jun 03, 2022	1.239	1.327	1.239	1.327	625,865	+0.07(+5.59%)
Jun 02, 2022	1.178	1.274	1.178	1.257	1,479,041	+0.07(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices