Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

1.850 +0.100 (+5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.150	2.189	2.050	2.120	378,613	-0.08(-3.64%)
Jun 29, 2022	2.240	2.270	2.120	2.200	260,824	-0.05(-2.22%)
Jun 28, 2022	2.210	2.376	2.210	2.250	315,835	+0.03(+1.35%)
Jun 27, 2022	2.150	2.260	2.086	2.220	356,732	+0.12(+5.71%)
Jun 24, 2022	2.370	2.388	2.100	2.100	474,255	-0.24(-10.26%)
Jun 23, 2022	2.210	2.520	2.210	2.340	955,664	+0.11(+4.93%)
Jun 22, 2022	2.090	2.230	2.070	2.230	382,832	+0.08(+3.72%)
Jun 21, 2022	2.080	2.150	2.060	2.150	368,034	+0.00(+0.00%)
Jun 17, 2022	2.060	2.170	2.050	2.150	323,073	+0.09(+4.37%)
Jun 16, 2022	2.070	2.178	1.960	2.060	571,031	-0.07(-3.29%)
Jun 15, 2022	1.980	2.140	1.970	2.130	511,531	+0.14(+7.04%)
Jun 14, 2022	1.990	2.020	1.890	1.990	344,058	+0.03(+1.53%)
Jun 13, 2022	1.790	2.010	1.750	1.960	591,909	+0.05(+2.62%)
Jun 10, 2022	1.840	1.930	1.750	1.910	313,000	+0.06(+3.24%)
Jun 09, 2022	1.860	1.910	1.800	1.850	264,024	-0.06(-3.14%)
Jun 08, 2022	1.670	1.950	1.610	1.910	1,048,673	+0.23(+13.69%)
Jun 07, 2022	1.710	1.740	1.640	1.680	218,845	+0.01(+0.60%)
Jun 06, 2022	1.880	1.880	1.610	1.670	862,603	-0.33(-16.50%)
Jun 03, 2022	2.130	2.150	1.820	2.000	1,115,598	-0.19(-8.68%)
Jun 02, 2022	2.190	2.380	2.130	2.190	809,135	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices