Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp (NQ: LEXX )

2.900 -0.250 (-7.94%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.140	3.390	2.900	2.980	220,175	-0.25(-7.74%)
Jun 29, 2022	3.220	3.360	3.088	3.230	153,123	-0.08(-2.42%)
Jun 28, 2022	3.300	3.490	3.210	3.310	78,388	+0.13(+4.09%)
Jun 27, 2022	3.340	3.440	3.170	3.180	22,789	-0.11(-3.34%)
Jun 24, 2022	2.990	3.290	2.960	3.290	30,451	+0.22(+7.17%)
Jun 23, 2022	2.980	3.150	2.920	3.070	37,582	+0.17(+5.86%)
Jun 22, 2022	2.710	2.990	2.710	2.900	56,344	+0.13(+4.69%)
Jun 21, 2022	2.620	3.000	2.620	2.770	152,388	+0.44(+18.88%)
Jun 17, 2022	2.270	2.390	2.260	2.330	39,379	+0.17(+7.87%)
Jun 16, 2022	2.220	2.279	2.150	2.160	16,244	-0.08(-3.57%)
Jun 15, 2022	2.245	2.330	2.202	2.240	20,100	+0.01(+0.45%)
Jun 14, 2022	2.210	2.280	2.175	2.230	50,935	+0.01(+0.45%)
Jun 13, 2022	2.400	2.400	2.170	2.220	60,912	-0.17(-7.11%)
Jun 10, 2022	2.380	2.410	2.300	2.390	25,500	+0.06(+2.58%)
Jun 09, 2022	2.330	2.340	2.260	2.330	21,882	+0.02(+0.87%)
Jun 08, 2022	2.265	2.500	2.265	2.310	199,698	+0.05(+2.21%)
Jun 07, 2022	2.190	2.330	2.150	2.260	49,092	+0.10(+4.63%)
Jun 06, 2022	2.200	2.310	2.120	2.160	34,794	-0.02(-0.92%)
Jun 03, 2022	2.300	2.300	2.000	2.180	78,517	-0.07(-3.11%)
Jun 02, 2022	2.310	2.310	2.150	2.250	51,422	+0.17(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lexaria Bioscience Corp (NQ: LEXX )

Historical Prices