Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4800 -0.0200 (-4.00%)

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8000	0.8019	0.8019	0.8096	224,721	+0.00(+0.00%)
Jun 29, 2022	0.8500	0.8800	0.7900	0.8096	281,644	-0.06(-6.73%)
Jun 28, 2022	0.9400	0.9400	0.8600	0.8680	227,324	-0.05(-5.65%)
Jun 27, 2022	0.9423	0.9697	0.9000	0.9200	240,228	-0.02(-2.36%)
Jun 24, 2022	0.9241	0.9773	0.9241	0.9422	162,048	+0.02(+1.87%)
Jun 23, 2022	0.9513	0.9700	0.9138	0.9249	139,476	+0.01(+0.83%)
Jun 22, 2022	0.9400	0.9500	0.9170	0.9173	196,370	-0.01(-1.37%)
Jun 21, 2022	0.9800	0.9900	0.9300	0.9300	292,786	-0.01(-1.06%)
Jun 17, 2022	1.070	1.090	0.9400	0.9400	561,496	-0.13(-12.15%)
Jun 16, 2022	0.9100	1.220	0.8800	1.070	1,819,548	+0.15(+16.15%)
Jun 15, 2022	0.8200	0.9212	0.8200	0.9212	294,922	+0.06(+7.50%)
Jun 14, 2022	0.8800	0.8995	0.8511	0.8569	185,770	+0.01(+0.65%)
Jun 13, 2022	0.8300	0.8973	0.8134	0.8514	346,202	-0.06(-6.59%)
Jun 10, 2022	0.9100	0.9425	0.8701	0.9115	286,893	-0.05(-4.85%)
Jun 09, 2022	0.9700	0.9900	0.9254	0.9580	221,479	-0.01(-1.24%)
Jun 08, 2022	0.9400	0.9800	0.9201	0.9700	181,662	+0.02(+1.58%)
Jun 07, 2022	0.9100	0.9800	0.9100	0.9549	307,896	+0.04(+4.75%)
Jun 06, 2022	0.9592	0.9700	0.8900	0.9116	227,522	-0.06(-5.93%)
Jun 03, 2022	0.9151	0.9800	0.8663	0.9691	278,045	+0.03(+2.72%)
Jun 02, 2022	0.8200	0.9799	0.8008	0.9434	429,102	+0.12(+14.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices