Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1380 -0.0050 (-3.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5263	0.5400	0.5101	0.5400	2,517	+0.00(+0.00%)
Jun 29, 2023	0.5800	0.5800	0.5000	0.5400	27,585	-0.03(-5.26%)
Jun 28, 2023	0.5200	0.5700	0.5001	0.5700	8,344	+0.05(+9.62%)
Jun 27, 2023	0.5300	0.6000	0.5200	0.5200	7,698	-0.00(-0.02%)
Jun 26, 2023	0.5201	0.5201	0.5200	0.5201	4,820	+0.03(+6.43%)
Jun 23, 2023	0.5100	0.5650	0.4887	0.4887	38,077	-0.06(-11.15%)
Jun 22, 2023	0.5100	0.5550	0.4900	0.5500	13,855	+0.02(+3.95%)
Jun 21, 2023	0.5100	0.5349	0.4700	0.5291	23,912	-0.01(-1.10%)
Jun 20, 2023	0.5400	0.5400	0.5350	0.5350	6,502	-0.03(-4.46%)
Jun 16, 2023	0.5600	0.6000	0.5600	0.5600	56,053	+0.00(+0.85%)
Jun 15, 2023	0.5497	0.6000	0.5457	0.5553	31,812	+0.01(+2.23%)
Jun 14, 2023	0.5700	0.5800	0.5320	0.5432	11,280	-0.03(-4.70%)
Jun 13, 2023	0.5100	0.6200	0.5010	0.5700	17,742	+0.04(+7.63%)
Jun 12, 2023	0.5200	0.5296	0.5000	0.5296	19,971	+0.01(+1.85%)
Jun 09, 2023	0.5200	0.6207	0.5200	0.5200	174,140	+0.00(+0.00%)
Jun 08, 2023	0.5700	0.5800	0.5200	0.5200	28,111	+0.00(+0.00%)
Jun 07, 2023	0.5299	0.5714	0.5200	0.5200	25,184	-0.00(-0.29%)
Jun 06, 2023	0.5203	0.5600	0.5201	0.5215	14,328	+0.00(+0.23%)
Jun 05, 2023	0.5600	0.5600	0.5200	0.5203	11,487	-0.04(-7.09%)
Jun 02, 2023	0.5270	0.5763	0.5200	0.5600	9,047	+0.03(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices