Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (NY: GATO )

9.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.920	3.920	3.620	3.780	515,906	-0.18(-4.55%)
Jun 29, 2023	3.680	3.970	3.570	3.960	640,645	+0.22(+5.88%)
Jun 28, 2023	3.980	3.980	3.510	3.740	830,175	-0.26(-6.50%)
Jun 27, 2023	3.970	4.030	3.810	4.000	511,220	+0.19(+4.99%)
Jun 26, 2023	3.830	3.880	3.750	3.810	258,315	+0.10(+2.70%)
Jun 23, 2023	3.760	3.815	3.650	3.710	508,329	-0.04(-1.07%)
Jun 22, 2023	3.780	3.800	3.710	3.750	216,379	-0.06(-1.57%)
Jun 21, 2023	3.870	3.930	3.760	3.810	299,543	-0.10(-2.56%)
Jun 20, 2023	4.000	4.000	3.880	3.910	318,228	-0.13(-3.22%)
Jun 16, 2023	4.070	4.135	3.970	4.040	564,321	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gatos Silver Inc (NY: GATO )

Historical Prices