Novaccess Global Inc (OP: XSNX )

0.0077 -0.0003 (-3.75%)

Streaming Delayed Price Updated: 12:26 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1100	83	-0.03(-18.52%)
Jun 28, 2023	0.1350	0.1350	0.1350	0.1350	4,101	+0.03(+28.57%)
Jun 27, 2023	0.1150	0.1150	0.1050	0.1050	2,416	-0.01(-4.55%)
Jun 26, 2023	0.1100	0.1100	0.1100	0.1100	22,001	+0.01(+4.76%)
Jun 23, 2023	0.1160	0.1500	0.1050	0.1050	71,098	-0.03(-21.05%)
Jun 22, 2023	0.1180	0.1330	0.1180	0.1330	301	+0.01(+7.26%)
Jun 21, 2023	0.1300	0.1360	0.1200	0.1240	102,110	-0.03(-17.88%)
Jun 16, 2023				0.1510	20	+0.01(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novaccess Global Inc (OP: XSNX )

Historical Prices