Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1800	0.1950	0.1764	0.1800	167,477	+0.00(+2.80%)
Jun 29, 2023	0.1853	0.1872	0.1750	0.1751	245,238	-0.01(-6.41%)
Jun 28, 2023	0.1983	0.1994	0.1810	0.1871	272,209	-0.02(-8.46%)
Jun 27, 2023	0.2351	0.2464	0.1994	0.2044	1,385,854	-0.05(-18.08%)
Jun 26, 2023	0.2500	0.2562	0.2351	0.2495	1,637,723	+0.02(+8.48%)
Jun 23, 2023	0.2500	0.2659	0.2300	0.2300	140,834	-0.03(-10.51%)
Jun 22, 2023	0.2800	0.2800	0.2568	0.2570	50,932	-0.01(-3.02%)
Jun 21, 2023	0.2644	0.2899	0.2620	0.2650	92,736	-0.01(-3.64%)
Jun 20, 2023	0.2890	0.2950	0.2724	0.2750	138,839	-0.02(-5.40%)
Jun 16, 2023	0.2910	0.3100	0.2800	0.2907	164,183	-0.01(-3.10%)
Jun 15, 2023	0.3000	0.3546	0.2800	0.3000	187,944	-0.01(-1.80%)
Jun 14, 2023	0.3300	0.3438	0.3010	0.3055	93,660	-0.03(-7.62%)
Jun 13, 2023	0.3553	0.3700	0.3304	0.3307	64,369	-0.03(-7.26%)
Jun 12, 2023	0.3833	0.3833	0.3396	0.3566	153,290	-0.01(-2.33%)
Jun 09, 2023	0.3800	0.3900	0.3601	0.3651	195,297	-0.02(-3.97%)
Jun 08, 2023	0.3900	0.3999	0.3573	0.3802	273,400	-0.02(-4.57%)
Jun 07, 2023	0.3700	0.4148	0.3700	0.3984	57,402	+0.02(+5.96%)
Jun 06, 2023	0.3900	0.3900	0.3570	0.3760	29,130	+0.01(+1.62%)
Jun 05, 2023	0.3900	0.3900	0.3700	0.3700	53,133	-0.01(-2.63%)
Jun 02, 2023	0.4195	0.4200	0.3740	0.3800	61,504	-0.02(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akumin Inc (NQ: AKU )

Historical Prices