Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.700	1.730	1.550	1.550	59,587	-0.17(-9.88%)
Jun 29, 2023	1.720	1.760	1.650	1.720	87,927	+0.09(+5.52%)
Jun 28, 2023	1.550	1.690	1.547	1.630	42,289	+0.08(+5.16%)
Jun 27, 2023	1.510	1.575	1.492	1.550	15,260	+0.06(+4.01%)
Jun 26, 2023	1.500	1.520	1.392	1.490	21,316	+0.04(+2.77%)
Jun 23, 2023	1.450	1.450	1.412	1.450	19,877	-0.01(-0.68%)
Jun 22, 2023	1.590	1.590	1.460	1.460	43,932	-0.09(-5.81%)
Jun 21, 2023	1.540	1.620	1.510	1.550	43,116	+0.02(+1.31%)
Jun 20, 2023	1.600	1.642	1.520	1.530	23,361	-0.11(-6.71%)
Jun 16, 2023	1.650	1.680	1.590	1.640	18,084	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alset Inc (NQ: AEI )

Historical Prices