Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hut 8 Corp (NQ: HUT )

8.160 +0.170 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.380	3.400	3.070	3.300	16,776,492	+0.08(+2.48%)
Jun 29, 2023	3.190	3.330	3.130	3.220	15,977,189	+0.16(+5.23%)
Jun 28, 2023	2.830	3.140	2.820	3.060	15,788,549	+0.10(+3.38%)
Jun 27, 2023	2.780	2.990	2.730	2.960	11,853,605	+0.30(+11.28%)
Jun 26, 2023	2.920	2.960	2.630	2.660	16,988,170	-0.27(-9.22%)
Jun 23, 2023	2.730	2.980	2.620	2.930	20,030,388	+0.14(+5.02%)
Jun 22, 2023	2.770	2.840	2.595	2.790	16,259,042	+0.03(+1.09%)
Jun 21, 2023	2.720	2.900	2.650	2.760	24,445,416	+0.20(+7.81%)
Jun 20, 2023	2.450	2.770	2.440	2.560	33,829,852	+0.26(+11.30%)
Jun 16, 2023	2.080	2.400	2.060	2.300	20,299,034	+0.23(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hut 8 Corp (NQ: HUT )

Historical Prices