Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.5075 -0.0025 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.250	1.250	1.160	1.170	656,540	-0.04(-3.31%)
Jun 29, 2023	1.200	1.580	1.190	1.210	4,392,576	+0.04(+3.42%)
Jun 28, 2023	1.130	1.210	1.130	1.170	314,082	+0.04(+3.54%)
Jun 27, 2023	1.130	1.160	1.100	1.130	170,148	-0.01(-0.88%)
Jun 26, 2023	1.110	1.170	1.110	1.140	284,413	+0.04(+3.64%)
Jun 23, 2023	1.070	1.110	1.070	1.100	117,930	+0.02(+1.85%)
Jun 22, 2023	1.110	1.120	1.080	1.080	102,534	-0.03(-2.70%)
Jun 21, 2023	1.110	1.130	1.091	1.110	115,041	-0.01(-0.89%)
Jun 20, 2023	1.140	1.150	1.100	1.120	218,203	-0.02(-1.75%)
Jun 16, 2023	1.090	1.160	1.070	1.140	329,188	+0.04(+3.64%)
Jun 15, 2023	1.120	1.150	1.100	1.100	172,615	+0.00(+0.00%)
Jun 14, 2023	1.150	1.170	1.100	1.100	167,405	-0.06(-5.17%)
Jun 13, 2023	1.180	1.240	1.150	1.160	300,190	+0.00(+0.00%)
Jun 12, 2023	1.170	1.200	1.160	1.160	175,086	+0.01(+0.87%)
Jun 09, 2023	1.210	1.240	1.150	1.150	186,137	-0.05(-4.17%)
Jun 08, 2023	1.180	1.220	1.170	1.200	248,843	+0.05(+4.35%)
Jun 07, 2023	1.090	1.250	1.080	1.150	784,804	+0.07(+6.48%)
Jun 06, 2023	1.030	1.100	1.030	1.080	176,880	+0.03(+2.86%)
Jun 05, 2023	1.020	1.050	1.020	1.050	114,817	+0.04(+3.96%)
Jun 02, 2023	1.000	1.050	1.000	1.010	167,354	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices