Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.140	2.300	2.080	2.170	18,089	+0.01(+0.46%)
Jun 29, 2023	2.130	2.190	2.100	2.160	15,453	-0.03(-1.37%)
Jun 28, 2023	2.190	2.190	2.060	2.190	14,705	+0.08(+3.80%)
Jun 27, 2023	2.090	2.180	2.020	2.110	15,437	+0.03(+1.44%)
Jun 26, 2023	2.160	2.190	2.080	2.080	17,368	-0.08(-3.70%)
Jun 23, 2023	2.140	2.200	2.120	2.160	8,859	+0.02(+0.93%)
Jun 22, 2023	2.220	2.250	2.000	2.140	19,283	+0.01(+0.23%)
Jun 21, 2023	2.230	2.280	2.135	2.135	23,284	-0.09(-3.83%)
Jun 20, 2023	2.450	2.450	2.200	2.220	57,468	-0.21(-8.64%)
Jun 16, 2023	2.400	2.500	2.400	2.430	17,503	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices