Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.550	8.790	8.250	8.300	203,216	-0.09(-1.07%)
Jul 30, 2007	8.200	8.430	8.050	8.390	95,439	+0.20(+2.38%)
Jul 27, 2007	8.280	8.300	8.090	8.195	77,582	-0.15(-1.86%)
Jul 26, 2007	8.480	8.480	8.010	8.350	208,836	-0.16(-1.88%)
Jul 25, 2007	8.770	8.950	8.340	8.510	288,428	-0.11(-1.28%)
Jul 24, 2007	8.590	8.660	8.390	8.620	201,642	+0.08(+0.94%)
Jul 23, 2007	8.500	8.600	8.440	8.540	169,525	+0.19(+2.28%)
Jul 20, 2007	8.080	8.500	8.010	8.350	209,444	+0.25(+3.09%)
Jul 19, 2007	8.220	8.220	8.020	8.100	111,283	-0.06(-0.74%)
Jul 18, 2007	8.360	8.400	8.110	8.160	148,759	-0.20(-2.39%)
Jul 17, 2007	8.540	8.580	8.360	8.360	138,520	-0.17(-1.99%)
Jul 16, 2007	8.720	8.750	8.450	8.530	205,827	-0.12(-1.39%)
Jul 13, 2007	8.300	8.800	8.300	8.650	337,027	+0.35(+4.22%)
Jul 12, 2007	8.510	8.510	8.220	8.300	147,468	-0.16(-1.89%)
Jul 11, 2007	8.160	8.500	8.130	8.460	217,636	+0.30(+3.68%)
Jul 10, 2007	8.410	8.410	8.100	8.160	175,817	-0.22(-2.63%)
Jul 09, 2007	7.920	8.400	7.920	8.380	306,152	+0.56(+7.16%)
Jul 06, 2007	8.040	8.080	7.750	7.820	224,119	-0.24(-2.98%)
Jul 05, 2007	8.170	8.170	7.960	8.060	120,694	-0.06(-0.80%)
Jul 03, 2007	8.000	8.230	7.980	8.125	79,415	+0.13(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices