Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,626.04 -0.97 (-0.03%)

Daily Price Updated: 4:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2007	3337	3374	3333	3340	+4.35(+0.13%)
Jul 30, 2007	3292	3342	3292	3336	+43.79(+1.33%)
Jul 27, 2007	3278	3307	3272	3292	+14.47(+0.44%)
Jul 26, 2007	3348	3348	3261	3278	-70.26(-2.10%)
Jul 25, 2007	3378	3393	3339	3348	-30.21(-0.89%)
Jul 24, 2007	3392	3404	3369	3378	-13.73(-0.40%)
Jul 23, 2007	3367	3393	3367	3392	+25.63(+0.76%)
Jul 20, 2007	3384	3387	3349	3366	-17.16(-0.51%)
Jul 19, 2007	3390	3397	3381	3384	-6.07(-0.18%)
Jul 18, 2007	3383	3392	3381	3390	+6.74(+0.20%)
Jul 17, 2007	3385	3408	3382	3383	-2.21(-0.07%)
Jul 16, 2007	3373	3387	3370	3385	+0.00(+0.00%)
Jul 13, 2007	3373	3387	3370	3385	+12.48(+0.37%)
Jul 12, 2007	3385	3405	3362	3373	-11.65(-0.34%)
Jul 11, 2007	3408	3416	3383	3384	-24.04(-0.71%)
Jul 10, 2007	3436	3437	3406	3408	-27.77(-0.81%)
Jul 09, 2007	3424	3444	3418	3436	+10.79(+0.32%)
Jul 06, 2007	3456	3462	3424	3425	-30.10(-0.87%)
Jul 05, 2007	3492	3492	3439	3455	-36.08(-1.03%)
Jul 04, 2007	3500	3500	3461	3491	-8.04(-0.23%)
Jul 03, 2007	3471	3506	3471	3500	+29.32(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices