Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	12.62	12.67	12.36	12.62	188,744	+0.08(+0.63%)
Jul 29, 2010	12.69	12.78	12.43	12.54	308,972	-0.08(-0.65%)
Jul 28, 2010	12.67	12.72	12.57	12.62	166,652	-0.06(-0.49%)
Jul 27, 2010	12.87	12.87	12.66	12.68	223,063	-0.15(-1.15%)
Jul 26, 2010	12.69	12.83	12.64	12.83	429,092	+0.16(+1.23%)
Jul 23, 2010	12.44	12.68	12.41	12.67	170,987	+0.18(+1.46%)
Jul 22, 2010	12.36	12.54	12.36	12.49	205,556	+0.28(+2.31%)
Jul 21, 2010	12.52	12.52	12.17	12.21	2,172,092	-0.22(-1.79%)
Jul 20, 2010	12.06	12.44	12.06	12.43	236,644	+0.19(+1.55%)
Jul 19, 2010	12.24	12.28	12.11	12.24	270,700	+0.07(+0.60%)
Jul 16, 2010	12.17	12.50	12.16	12.17	286,935	-0.38(-3.05%)
Jul 15, 2010	12.51	12.57	12.40	12.55	376,020	+0.03(+0.25%)
Jul 14, 2010	12.53	12.57	12.42	12.52	267,501	-0.04(-0.30%)
Jul 13, 2010	12.37	12.62	12.37	12.56	34,078	+0.28(+2.26%)
Jul 12, 2010	12.20	12.34	12.20	12.28	141,093	+0.00(+0.02%)
Jul 09, 2010	12.28	12.28	12.16	12.28	217,461	+0.11(+0.94%)
Jul 08, 2010	12.06	12.19	12.04	12.16	267,433	+0.10(+0.80%)
Jul 07, 2010	11.79	12.08	11.77	12.07	234,631	+0.34(+2.87%)
Jul 06, 2010	11.89	12.01	11.68	11.73	307,487	-0.04(-0.37%)
Jul 02, 2010	11.77	11.94	11.71	11.77	226,489	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Consumer Services Ishares ETF (NY: IYC )

Historical Prices