Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

160.00 +2.91 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.643	8.727	8.587	8.678	29,315,024	+0.04(+0.41%)
Jul 28, 2011	8.776	8.924	8.622	8.643	39,603,780	-0.18(-1.99%)
Jul 27, 2011	9.008	9.029	8.797	8.818	27,231,246	-0.24(-2.64%)
Jul 26, 2011	8.994	9.162	8.987	9.057	22,952,712	+0.11(+1.18%)
Jul 25, 2011	8.931	9.001	8.846	8.952	34,781,256	-0.16(-1.77%)
Jul 22, 2011	8.846	9.113	8.846	9.113	23,413,550	+0.29(+3.26%)
Jul 21, 2011	8.755	8.903	8.720	8.825	11,844,925	+0.07(+0.80%)
Jul 20, 2011	8.748	8.804	8.678	8.755	12,405,767	+0.18(+2.05%)
Jul 19, 2011	8.488	8.622	8.425	8.580	19,011,902	+0.06(+0.66%)
Jul 18, 2011	8.523	8.551	8.446	8.523	21,330,592	-0.06(-0.65%)
Jul 15, 2011	8.601	8.643	8.495	8.580	16,410,618	+0.05(+0.58%)
Jul 14, 2011	8.713	8.727	8.488	8.530	25,321,412	-0.20(-2.33%)
Jul 13, 2011	8.748	8.910	8.706	8.734	24,347,674	+0.14(+1.63%)
Jul 12, 2011	8.643	8.657	8.509	8.594	23,351,460	-0.09(-1.05%)
Jul 11, 2011	8.755	8.818	8.664	8.685	14,584,048	-0.18(-1.98%)
Jul 08, 2011	8.874	8.881	8.664	8.860	19,895,826	-0.10(-1.10%)
Jul 07, 2011	8.881	9.029	8.818	8.959	28,342,064	+0.16(+1.84%)
Jul 06, 2011	8.867	8.874	8.706	8.797	29,587,734	-0.13(-1.49%)
Jul 05, 2011	9.022	9.022	8.860	8.931	14,722,613	-0.13(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices