Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.914	10.21	9.914	10.17	25,211,932	+0.35(+3.56%)
Jul 30, 2012	9.848	9.943	9.703	9.819	13,073,594	-0.14(-1.39%)
Jul 27, 2012	9.819	10.02	9.805	9.958	18,975,942	+0.23(+2.40%)
Jul 26, 2012	9.550	9.776	9.550	9.725	26,993,064	+0.25(+2.69%)
Jul 25, 2012	9.368	9.572	9.354	9.470	27,360,400	+0.07(+0.77%)
Jul 24, 2012	9.215	9.404	9.179	9.397	25,090,282	+0.09(+1.02%)
Jul 23, 2012	8.982	9.317	8.837	9.303	33,886,540	+0.09(+1.03%)
Jul 20, 2012	9.404	9.404	9.193	9.208	33,475,346	-0.15(-1.63%)
Jul 19, 2012	9.754	9.768	9.361	9.361	28,185,582	-0.20(-2.13%)
Jul 18, 2012	9.164	9.594	9.164	9.565	27,375,468	+0.33(+3.55%)
Jul 17, 2012	9.237	9.273	9.113	9.237	15,311,014	+0.01(+0.16%)
Jul 16, 2012	9.310	9.343	9.190	9.222	19,018,558	-0.16(-1.71%)
Jul 13, 2012	9.332	9.448	9.288	9.383	11,719,341	+0.07(+0.70%)
Jul 12, 2012	9.368	9.434	9.273	9.317	17,737,108	-0.25(-2.66%)
Jul 11, 2012	9.645	9.659	9.514	9.572	25,495,162	-0.09(-0.98%)
Jul 10, 2012	9.725	9.838	9.637	9.666	22,969,128	-0.16(-1.63%)
Jul 09, 2012	9.768	9.856	9.736	9.827	15,046,958	+0.00(+0.00%)
Jul 06, 2012	9.863	9.892	9.739	9.827	19,816,314	-0.11(-1.10%)
Jul 05, 2012	9.972	10.09	9.863	9.936	17,565,504	-0.21(-2.10%)
Jul 03, 2012	10.09	10.15	10.04	10.15	8,170,673	+0.12(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices