Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	79.49	80.72	78.43	79.79	0	-2.14(-2.62%)
Jul 30, 2013	80.99	82.01	80.61	81.93	5,404,631	+1.35(+1.67%)
Jul 29, 2013	80.74	80.90	79.89	80.58	2,751,851	-0.17(-0.21%)
Jul 26, 2013	80.33	80.96	79.88	80.75	0	+0.07(+0.08%)
Jul 25, 2013	78.48	80.81	77.63	80.69	4,554,063	+2.14(+2.73%)
Jul 24, 2013	79.16	79.20	78.01	78.54	0	-0.01(-0.02%)
Jul 23, 2013	80.47	80.47	78.43	78.56	0	-1.72(-2.14%)
Jul 22, 2013	80.11	80.39	79.86	80.28	0	-0.32(-0.40%)
Jul 19, 2013	77.56	80.81	76.68	80.60	7,394,846	+3.40(+4.41%)
Jul 18, 2013	77.03	78.10	76.83	77.20	0	+0.36(+0.47%)
Jul 17, 2013	77.00	77.33	76.55	76.83	2,437,132	+0.17(+0.22%)
Jul 16, 2013	76.83	77.29	76.29	76.67	0	-0.29(-0.38%)
Jul 15, 2013	76.81	77.10	75.84	76.96	0	+0.13(+0.17%)
Jul 12, 2013	76.30	76.83	75.33	76.83	0	+0.74(+0.98%)
Jul 11, 2013	76.36	76.37	74.54	76.08	0	+0.88(+1.18%)
Jul 10, 2013	72.33	75.40	72.22	75.20	5,704,302	+2.75(+3.79%)
Jul 09, 2013	72.86	73.45	72.26	72.45	0	+0.11(+0.15%)
Jul 08, 2013	72.55	73.11	72.13	72.34	0	+0.40(+0.55%)
Jul 05, 2013	71.41	72.13	71.31	71.94	0	+1.35(+1.91%)
Jul 03, 2013	70.15	71.10	70.03	70.59	0	-0.18(-0.26%)
Jul 02, 2013	71.32	71.68	70.29	70.78	0	-1.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices