Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.950	5.080	4.910	5.040	235,041	+0.13(+2.65%)
Jul 28, 2022	4.750	4.970	4.740	4.910	214,235	+0.15(+3.15%)
Jul 27, 2022	4.760	4.880	4.705	4.760	121,956	+0.04(+0.85%)
Jul 26, 2022	4.670	4.720	4.610	4.720	165,187	+0.01(+0.21%)
Jul 25, 2022	4.800	4.815	4.690	4.710	130,245	-0.09(-1.87%)
Jul 22, 2022	4.800	4.845	4.749	4.800	126,416	-0.01(-0.21%)
Jul 21, 2022	4.890	4.890	4.760	4.810	216,102	-0.07(-1.43%)
Jul 20, 2022	4.800	4.940	4.800	4.880	133,571	+0.04(+0.83%)
Jul 19, 2022	4.850	4.940	4.740	4.840	232,672	+0.02(+0.41%)
Jul 18, 2022	4.940	5.030	4.805	4.820	122,305	-0.09(-1.83%)
Jul 15, 2022	5.040	5.080	4.890	4.910	171,637	-0.11(-2.19%)
Jul 14, 2022	5.030	5.080	4.950	5.020	154,818	-0.07(-1.38%)
Jul 13, 2022	5.050	5.190	5.025	5.090	212,684	-0.06(-1.17%)
Jul 12, 2022	5.190	5.300	5.085	5.150	700,113	-0.07(-1.34%)
Jul 11, 2022	5.110	5.280	5.110	5.220	677,618	+0.08(+1.56%)
Jul 08, 2022	4.820	5.235	4.820	5.140	633,137	+0.27(+5.54%)
Jul 07, 2022	4.770	4.970	4.760	4.870	667,935	+0.11(+2.31%)
Jul 06, 2022	4.740	4.876	4.560	4.760	617,519	+0.00(+0.00%)
Jul 05, 2022	4.470	4.848	4.445	4.760	740,180	+0.23(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices