Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2022	5259	5273	5230	5259	-0.21(-0.00%)
Jul 28, 2022	5259	5287	5243	5259	+0.22(+0.00%)
Jul 27, 2022	5251	5287	5242	5259	+7.44(+0.14%)
Jul 26, 2022	5200	5251	5189	5251	+51.24(+0.99%)
Jul 25, 2022	5236	5238	5183	5200	-37.42(-0.71%)
Jul 24, 2022	5220	5238	5187	5238	+17.24(+0.33%)
Jul 21, 2022	5204	5238	5189	5220	+15.20(+0.29%)
Jul 20, 2022	5147	5205	5122	5205	+58.89(+1.14%)
Jul 19, 2022	5160	5172	5113	5146	-13.88(-0.27%)
Jul 18, 2022	5082	5160	5070	5160	+78.05(+1.54%)
Jul 17, 2022	5092	5140	5071	5082	-9.66(-0.19%)
Jul 14, 2022	5136	5138	5058	5092	-43.70(-0.85%)
Jul 13, 2022	5118	5135	5054	5135	+15.08(+0.29%)
Jul 12, 2022	5074	5133	5046	5120	+45.02(+0.89%)
Jul 11, 2022	5058	5079	5018	5075	+16.36(+0.32%)
Jul 10, 2022	5113	5126	5059	5059	-53.81(-1.05%)
Jul 07, 2022	5101	5119	5074	5113	+9.39(+0.18%)
Jul 06, 2022	5007	5105	5007	5103	+96.42(+1.93%)
Jul 05, 2022	5004	5044	4980	5007	+3.52(+0.07%)
Jul 04, 2022	4989	5008	4936	5003	+16.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices