Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.747	2.764	2.719	2.719	179,957	-0.00(-0.17%)
Aug 28, 2003	2.694	2.795	2.678	2.723	390,015	+0.05(+1.69%)
Aug 27, 2003	2.655	2.701	2.645	2.678	134,487	+0.01(+0.29%)
Aug 26, 2003	2.662	2.684	2.620	2.670	319,568	+0.00(+0.00%)
Aug 25, 2003	2.561	2.690	2.561	2.670	185,081	+0.10(+3.95%)
Aug 22, 2003	2.640	2.662	2.533	2.569	131,926	-0.07(-2.55%)
Aug 21, 2003	2.647	2.647	2.594	2.636	164,587	+0.00(+0.18%)
Aug 20, 2003	2.576	2.662	2.530	2.631	395,778	+0.07(+2.68%)
Aug 19, 2003	2.553	2.569	2.530	2.562	105,669	+0.00(+0.06%)
Aug 18, 2003	2.561	2.586	2.483	2.561	270,897	+0.01(+0.24%)
Aug 15, 2003	2.512	2.584	2.512	2.555	90,299	+0.03(+1.36%)
Aug 14, 2003	2.544	2.544	2.467	2.520	163,306	-0.02(-0.86%)
Aug 13, 2003	2.537	2.544	2.514	2.542	758,896	+0.01(+0.49%)
Aug 12, 2003	2.548	2.548	2.514	2.530	562,928	-0.02(-0.67%)
Aug 11, 2003	2.520	2.550	2.511	2.547	287,548	+0.04(+1.68%)
Aug 08, 2003	2.514	2.523	2.494	2.505	440,608	+0.01(+0.25%)
Aug 07, 2003	2.491	2.514	2.458	2.498	613,521	+0.00(+0.00%)
Aug 06, 2003	2.495	2.512	2.458	2.498	265,773	+0.01(+0.50%)
Aug 05, 2003	2.491	2.503	2.470	2.486	249,122	-0.01(-0.38%)
Aug 04, 2003	2.522	2.522	2.470	2.495	185,081	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices