Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

104.21 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.975 3.018 2.945 2.969 82,467,432 +0.01(+0.39%)
Aug 30, 2005 2.927 2.975 2.910 2.958 39,863,176 +0.03(+0.88%)
Aug 29, 2005 2.903 2.966 2.895 2.932 35,301,228 +0.01(+0.49%)
Aug 26, 2005 2.901 2.979 2.876 2.918 44,679,648 +0.00(+0.08%)
Aug 25, 2005 2.919 2.966 2.901 2.915 39,677,172 +0.00(+0.01%)
Aug 24, 2005 2.910 2.953 2.865 2.915 103,877,248 -0.03(-1.08%)
Aug 23, 2005 2.963 2.991 2.912 2.947 44,102,064 -0.04(-1.50%)
Aug 22, 2005 2.903 3.005 2.901 2.992 50,798,136 +0.04(+1.43%)
Aug 19, 2005 2.958 3.020 2.889 2.950 82,203,112 -0.06(-1.98%)
Aug 18, 2005 3.062 3.065 3.004 3.009 63,044,904 -0.06(-1.87%)
Aug 17, 2005 3.089 3.114 3.047 3.067 49,192,644 -0.03(-0.85%)
Aug 16, 2005 3.187 3.227 3.058 3.093 107,930,136 -0.06(-1.96%)
Aug 15, 2005 3.163 3.220 3.116 3.154 97,367,176 -0.01(-0.19%)
Aug 12, 2005 3.069 3.205 3.064 3.160 233,070,352 +0.07(+2.22%)
Aug 11, 2005 3.004 3.167 2.970 3.092 103,387,768 +0.10(+3.39%)
Aug 10, 2005 2.995 3.018 2.963 2.991 80,117,936 -0.01(-0.19%)
Aug 09, 2005 3.024 3.060 2.965 2.996 110,250,264 -0.02(-0.57%)
Aug 08, 2005 3.146 3.202 3.003 3.013 173,970,640 -0.09(-2.78%)
Aug 05, 2005 3.015 3.324 2.960 3.100 272,913,952 +0.10(+3.38%)
Aug 04, 2005 2.982 3.101 2.956 2.998 190,495,456 +0.04(+1.20%)
Aug 03, 2005 3.024 3.059 2.888 2.963 785,653,056 +0.52(+21.46%)
Aug 02, 2005 2.472 2.472 2.430 2.439 92,168,904 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.