Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.499 8.557 8.436 8.528 192,962 +0.09(+1.08%)
Aug 30, 2006 8.402 8.533 8.379 8.436 246,616 +0.05(+0.61%)
Aug 29, 2006 8.345 8.419 8.265 8.385 209,863 +0.01(+0.07%)
Aug 28, 2006 8.277 8.379 8.248 8.379 191,969 +0.14(+1.66%)
Aug 25, 2006 8.191 8.294 8.191 8.242 71,412 +0.01(+0.07%)
Aug 24, 2006 8.219 8.345 8.168 8.237 180,988 +0.02(+0.28%)
Aug 23, 2006 8.328 8.391 8.140 8.214 180,397 -0.09(-1.03%)
Aug 22, 2006 8.197 8.311 8.197 8.299 129,265 +0.03(+0.35%)
Aug 21, 2006 8.237 8.299 8.214 8.271 117,182 -0.06(-0.75%)
Aug 18, 2006 8.356 8.356 8.214 8.334 124,556 +0.01(+0.07%)
Aug 17, 2006 8.459 8.488 8.328 8.328 332,862 -0.13(-1.55%)
Aug 16, 2006 8.499 8.511 8.356 8.459 272,546 +0.00(+0.00%)
Aug 15, 2006 8.368 8.459 8.322 8.459 117,872 +0.26(+3.20%)
Aug 14, 2006 8.294 8.391 8.185 8.197 166,736 -0.02(-0.21%)
Aug 11, 2006 8.174 8.242 8.145 8.214 174,299 +0.00(+0.00%)
Aug 10, 2006 8.048 8.282 8.048 8.214 153,980 +0.16(+1.98%)
Aug 09, 2006 8.282 8.356 8.042 8.054 128,794 -0.14(-1.67%)
Aug 08, 2006 8.374 8.493 8.174 8.191 263,818 -0.14(-1.64%)
Aug 07, 2006 8.345 8.385 8.277 8.328 231,798 -0.08(-0.95%)
Aug 04, 2006 8.482 8.550 8.263 8.408 370,948 +0.02(+0.20%)
Aug 03, 2006 8.157 8.425 8.151 8.391 203,390 +0.15(+1.80%)
Aug 02, 2006 8.237 8.305 8.197 8.242 212,053 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.