Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	78.75	79.45	78.50	78.75	263,815	+1.85(+2.41%)
Aug 30, 2007	76.90	77.94	76.30	76.90	35,373	+0.80(+1.05%)
Aug 29, 2007	73.05	76.10	74.80	76.10	191,278	+3.05(+4.18%)
Aug 28, 2007	73.05	75.20	73.05	73.05	298,609	-2.50(-3.31%)
Aug 27, 2007	75.55	77.00	75.55	75.55	546,529	-0.78(-1.02%)
Aug 24, 2007	76.53	77.37	76.20	76.33	300,286	-0.26(-0.34%)
Aug 23, 2007	76.94	77.25	76.19	76.59	61,667	+0.87(+1.15%)
Aug 22, 2007	75.00	75.75	75.00	75.72	68,998	+2.23(+3.03%)
Aug 21, 2007	73.21	74.00	73.08	73.49	135,857	+0.55(+0.75%)
Aug 20, 2007	73.12	73.48	72.28	72.94	92,942	+1.59(+2.23%)
Aug 17, 2007	73.12	74.88	70.50	71.35	211,758	+0.50(+0.71%)
Aug 16, 2007	71.78	72.61	69.20	70.85	221,286	-4.21(-5.61%)
Aug 15, 2007	76.52	77.58	75.03	75.06	102,352	-3.02(-3.87%)
Aug 14, 2007	78.84	78.92	78.02	78.08	69,361	-0.36(-0.46%)
Aug 13, 2007	77.69	79.24	77.34	78.44	130,551	+0.25(+0.32%)
Aug 10, 2007	78.00	78.40	76.88	78.19	117,451	-1.63(-2.04%)
Aug 09, 2007	80.05	81.10	79.59	79.82	183,999	-2.70(-3.27%)
Aug 08, 2007	81.92	82.81	81.75	82.52	147,703	+2.15(+2.68%)
Aug 07, 2007	80.37	80.88	79.69	80.37	173,178	-2.27(-2.75%)
Aug 06, 2007	81.85	82.64	81.34	82.64	89,751	+1.44(+1.77%)
Aug 03, 2007	81.60	82.37	81.20	81.20	82,520	-1.26(-1.52%)
Aug 02, 2007	82.16	82.68	81.87	82.46	96,066	-0.60(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices