Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.85 +10.95 (+0.17%)

Daily Price Updated: 4:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2009	3222	3222	3173	3175	-46.95(-1.46%)
Aug 28, 2009	3225	3239	3215	3222	-2.98(-0.09%)
Aug 27, 2009	3261	3266	3224	3225	-35.95(-1.10%)
Aug 26, 2009	3256	3263	3247	3261	+5.26(+0.16%)
Aug 25, 2009	3244	3260	3244	3256	+11.60(+0.36%)
Aug 24, 2009	3266	3275	3229	3244	-21.36(-0.65%)
Aug 21, 2009	3278	3285	3265	3266	-12.25(-0.37%)
Aug 20, 2009	3261	3279	3260	3278	+17.11(+0.52%)
Aug 19, 2009	3283	3283	3257	3261	-22.53(-0.69%)
Aug 18, 2009	3262	3286	3262	3283	+20.92(+0.64%)
Aug 17, 2009	3294	3294	3250	3262	-32.05(-0.97%)
Aug 14, 2009	3293	3299	3273	3294	+1.01(+0.03%)
Aug 13, 2009	3266	3295	3266	3293	+27.58(+0.84%)
Aug 12, 2009	3246	3274	3245	3266	+20.00(+0.62%)
Aug 11, 2009	3276	3278	3243	3246	-30.68(-0.94%)
Aug 10, 2009	3281	3293	3269	3276	-4.73(-0.14%)
Aug 07, 2009	3279	3295	3279	3281	+2.38(+0.07%)
Aug 06, 2009	3308	3314	3275	3279	-28.77(-0.87%)
Aug 05, 2009	3293	3311	3279	3308	+14.58(+0.44%)
Aug 04, 2009	3275	3294	3270	3293	+18.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices