Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.670 5.749 5.642 5.666 104,304 +0.02(+0.35%)
Aug 30, 2010 5.705 5.729 5.646 5.646 47,714 -0.10(-1.79%)
Aug 27, 2010 5.737 5.749 5.678 5.749 88,859 +0.04(+0.76%)
Aug 26, 2010 5.737 5.749 5.658 5.705 59,658 -0.03(-0.55%)
Aug 25, 2010 5.702 5.767 5.702 5.737 40,087 +0.04(+0.63%)
Aug 24, 2010 5.713 5.821 5.702 5.702 83,788 -0.05(-0.89%)
Aug 23, 2010 5.773 5.820 5.729 5.753 72,741 +0.01(+0.21%)
Aug 20, 2010 5.717 5.824 5.702 5.741 101,834 +0.00(+0.00%)
Aug 19, 2010 5.674 5.836 5.650 5.741 93,241 +0.04(+0.62%)
Aug 18, 2010 5.749 5.764 5.642 5.705 111,267 -0.07(-1.17%)
Aug 17, 2010 5.785 5.828 5.741 5.773 110,820 -0.04(-0.68%)
Aug 16, 2010 5.769 5.832 5.741 5.812 130,156 +0.08(+1.31%)
Aug 13, 2010 5.797 5.820 5.716 5.737 79,537 -0.06(-1.02%)
Aug 12, 2010 5.587 5.804 5.587 5.797 204,590 +0.15(+2.66%)
Aug 11, 2010 5.507 5.725 5.504 5.646 274,934 +0.07(+1.21%)
Aug 10, 2010 5.599 5.658 5.393 5.579 81,932 -0.06(-1.12%)
Aug 09, 2010 5.603 5.642 5.468 5.642 108,522 +0.05(+0.92%)
Aug 06, 2010 5.666 5.705 5.393 5.591 175,451 -0.11(-1.88%)
Aug 05, 2010 5.705 5.737 5.642 5.698 59,481 -0.04(-0.62%)
Aug 04, 2010 5.654 5.741 5.606 5.733 102,048 +0.09(+1.61%)
Aug 03, 2010 5.583 5.666 5.583 5.642 61,178 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.