Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

114.32 -2.53 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.990 4.990 4.910 4.960 62,846 +0.06(+1.22%)
Aug 30, 2012 5.370 5.370 4.890 4.900 139,341 -0.21(-4.11%)
Aug 29, 2012 5.060 5.230 5.040 5.110 90,905 +0.01(+0.20%)
Aug 27, 2012 4.980 5.190 4.928 5.100 47,894 +0.16(+3.24%)
Aug 24, 2012 4.960 5.080 4.880 4.940 94,569 -0.03(-0.60%)
Aug 23, 2012 4.990 5.090 4.880 4.970 53,045 -0.03(-0.60%)
Aug 22, 2012 5.050 5.125 4.990 5.000 69,457 -0.14(-2.72%)
Aug 21, 2012 5.250 5.360 5.000 5.140 95,639 -0.09(-1.72%)
Aug 20, 2012 5.320 5.320 5.030 5.230 38,994 -0.03(-0.57%)
Aug 17, 2012 5.100 5.330 5.070 5.260 96,441 +0.20(+3.95%)
Aug 16, 2012 5.040 5.180 5.000 5.060 35,047 +0.02(+0.40%)
Aug 15, 2012 5.170 5.210 4.660 5.040 153,492 -0.13(-2.51%)
Aug 14, 2012 5.070 5.320 5.060 5.170 128,618 +0.10(+1.97%)
Aug 13, 2012 5.650 5.720 5.010 5.070 144,988 -0.56(-9.95%)
Aug 10, 2012 5.580 5.861 5.552 5.630 90,773 +0.07(+1.26%)
Aug 09, 2012 5.430 5.750 5.190 5.560 211,136 +0.49(+9.66%)
Aug 08, 2012 6.590 6.590 4.810 5.070 632,941 -1.60(-23.99%)
Aug 07, 2012 6.250 6.890 6.220 6.670 194,500 +0.34(+5.37%)
Aug 06, 2012 6.020 6.330 5.988 6.330 28,803 +0.30(+4.98%)
Aug 03, 2012 5.890 6.060 5.650 6.030 26,806 +0.25(+4.33%)
Aug 02, 2012 5.630 5.890 5.612 5.780 23,886 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.