Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.036 3.038 2.977 3.025 0 +0.00(+0.00%)
Aug 29, 2013 2.999 3.036 2.984 3.025 174,267 +0.01(+0.49%)
Aug 28, 2013 3.047 3.047 2.996 3.010 0 -0.03(-0.97%)
Aug 27, 2013 3.073 3.092 3.021 3.040 163,259 -0.05(-1.56%)
Aug 26, 2013 3.107 3.118 3.073 3.088 0 -0.01(-0.24%)
Aug 23, 2013 3.088 3.107 3.074 3.095 0 -0.00(-0.12%)
Aug 22, 2013 3.058 3.114 3.058 3.099 76,517 +0.04(+1.21%)
Aug 21, 2013 3.081 3.110 3.062 3.062 0 -0.02(-0.60%)
Aug 20, 2013 3.040 3.088 3.040 3.081 232,993 +0.03(+1.09%)
Aug 19, 2013 3.084 3.084 3.036 3.047 187,011 -0.01(-0.36%)
Aug 16, 2013 3.040 3.102 3.036 3.058 0 +0.01(+0.24%)
Aug 15, 2013 3.077 3.106 3.025 3.051 298,591 -0.06(-1.77%)
Aug 14, 2013 3.110 3.135 3.062 3.106 219,473 -0.01(-0.35%)
Aug 13, 2013 3.216 3.220 3.110 3.117 377,006 -0.10(-3.19%)
Aug 12, 2013 3.238 3.256 3.216 3.220 171,619 -0.02(-0.57%)
Aug 09, 2013 3.216 3.264 3.216 3.238 238,763 +0.03(+0.80%)
Aug 08, 2013 3.205 3.220 3.165 3.212 142,051 +0.02(+0.69%)
Aug 07, 2013 3.176 3.194 3.143 3.190 173,490 +0.02(+0.58%)
Aug 06, 2013 3.176 3.190 3.154 3.172 152,152 +0.00(+0.00%)
Aug 05, 2013 3.135 3.201 3.124 3.172 232,445 +0.04(+1.29%)
Aug 02, 2013 3.150 3.150 3.117 3.132 123,773 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.