Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.223 9.210 9.210 9.210 217,641 +0.02(+0.27%)
Aug 28, 2014 9.202 9.248 9.148 9.185 308,548 -0.02(-0.23%)
Aug 27, 2014 9.102 9.206 9.077 9.206 256,867 +0.12(+1.36%)
Aug 26, 2014 9.057 9.136 9.048 9.083 528,101 +0.06(+0.61%)
Aug 25, 2014 9.032 9.069 9.015 9.027 381,196 +0.02(+0.18%)
Aug 22, 2014 9.090 9.111 9.007 9.011 364,083 -0.06(-0.64%)
Aug 21, 2014 9.052 9.086 9.015 9.069 463,905 +0.05(+0.55%)
Aug 20, 2014 9.007 9.061 8.994 9.019 536,511 +0.02(+0.18%)
Aug 19, 2014 8.973 9.019 8.965 9.003 342,942 +0.04(+0.46%)
Aug 18, 2014 9.140 9.210 8.936 8.961 556,942 -0.10(-1.10%)
Aug 15, 2014 9.048 9.102 9.040 9.061 209,584 +0.11(+1.25%)
Aug 14, 2014 8.924 8.978 8.861 8.948 235,851 +0.07(+0.80%)
Aug 13, 2014 8.890 8.952 8.865 8.878 284,088 -0.01(-0.14%)
Aug 12, 2014 8.936 9.019 8.795 8.890 313,449 -0.02(-0.23%)
Aug 11, 2014 8.753 8.928 8.753 8.911 388,132 +0.29(+3.38%)
Aug 08, 2014 8.570 8.620 8.508 8.620 167,487 +0.06(+0.73%)
Aug 07, 2014 8.545 8.628 8.512 8.558 182,922 +0.04(+0.44%)
Aug 06, 2014 8.516 8.583 8.483 8.520 132,070 -0.00(-0.05%)
Aug 05, 2014 8.637 8.653 8.487 8.524 198,965 -0.10(-1.20%)
Aug 04, 2014 8.616 8.686 8.537 8.628 149,770 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.