Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)

Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2014	3964	3999	3962	3997	+32.85(+0.83%)
Aug 28, 2014	3973	3974	3955	3964	-9.53(-0.24%)
Aug 27, 2014	3952	3975	3951	3973	+21.87(+0.55%)
Aug 26, 2014	3946	3964	3942	3951	+5.66(+0.14%)
Aug 25, 2014	3950	3953	3942	3946	-4.23(-0.11%)
Aug 22, 2014	3970	3973	3944	3950	-19.35(-0.49%)
Aug 21, 2014	3978	3984	3967	3969	-8.64(-0.22%)
Aug 20, 2014	3948	3983	3946	3978	+30.04(+0.76%)
Aug 19, 2014	3954	3957	3940	3948	-5.60(-0.14%)
Aug 18, 2014	3955	3964	3943	3954	-1.82(-0.05%)
Aug 14, 2014	3953	3957	3936	3955	+2.61(+0.07%)
Aug 13, 2014	3924	3954	3919	3953	+28.72(+0.73%)
Aug 12, 2014	3926	3930	3914	3924	-2.30(-0.06%)
Aug 11, 2014	3894	3930	3893	3926	+31.89(+0.82%)
Aug 08, 2014	3907	3907	3881	3894	-12.27(-0.31%)
Aug 07, 2014	3923	3928	3906	3907	-16.64(-0.42%)
Aug 06, 2014	3941	3942	3921	3923	-17.25(-0.44%)
Aug 05, 2014	3935	3946	3931	3941	+5.69(+0.14%)
Aug 04, 2014	3905	3938	3903	3935	+237.14(+6.41%)
Aug 03, 2014			3698	3698	+0.00(+0.00%)
Aug 02, 2014			3698	3698	-207.14(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices