Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 28, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Aug 27, 2015	0.0400	0.0400	0.0400	0.0400	120,250	+0.00(+14.29%)
Aug 25, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 24, 2015	0.0350	0.0400	0.0350	0.0400	363,300	+0.00(+14.29%)
Aug 21, 2015	0.0400	0.0400	0.0350	0.0350	47,500	+0.00(+0.00%)
Aug 20, 2015	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Aug 19, 2015	0.0350	0.0350	0.0350	0.0350	48,000	+0.00(+0.00%)
Aug 18, 2015	0.0350	0.0350	0.0350	0.0350	18,600	+0.00(+0.00%)
Aug 17, 2015	0.0350	0.0350	0.0350	0.0350	13,000	+0.00(+0.00%)
Aug 14, 2015	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Aug 13, 2015	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Aug 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Aug 07, 2015	0.0300	0.0350	0.0300	0.0350	77,000	+0.00(+0.00%)
Aug 06, 2015	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Aug 05, 2015	0.0350	0.0400	0.0350	0.0400	10,000	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices