Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 +0.02 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.376	6.414	6.325	6.370	99,261	-0.02(-0.35%)
Aug 28, 2015	6.313	6.393	6.313	6.393	50,932	+0.04(+0.60%)
Aug 27, 2015	6.300	6.372	6.300	6.355	125,691	+0.10(+1.63%)
Aug 26, 2015	6.212	6.253	6.178	6.253	110,122	+0.08(+1.35%)
Aug 25, 2015	6.225	6.296	6.153	6.170	164,778	+0.02(+0.34%)
Aug 24, 2015	6.313	6.645	6.115	6.149	735,816	-0.21(-3.24%)
Aug 21, 2015	6.401	6.431	6.355	6.355	260,525	-0.08(-1.31%)
Aug 20, 2015	6.502	6.502	6.435	6.439	79,609	-0.11(-1.61%)
Aug 19, 2015	6.544	6.565	6.515	6.544	98,638	-0.02(-0.26%)
Aug 18, 2015	6.557	6.595	6.544	6.561	89,517	-0.02(-0.26%)
Aug 17, 2015	6.527	6.595	6.502	6.578	47,370	+0.02(+0.26%)
Aug 14, 2015	6.532	6.599	6.525	6.561	108,807	+0.02(+0.32%)
Aug 13, 2015	6.561	6.578	6.511	6.540	79,868	-0.04(-0.64%)
Aug 12, 2015	6.519	6.586	6.506	6.582	78,054	+0.04(+0.58%)
Aug 11, 2015	6.561	6.632	6.532	6.544	125,056	-0.06(-0.89%)
Aug 10, 2015	6.565	6.654	6.565	6.603	97,891	+0.05(+0.84%)
Aug 07, 2015	6.565	6.590	6.536	6.548	152,802	-0.02(-0.32%)
Aug 06, 2015	6.641	6.641	6.553	6.569	170,090	-0.07(-1.08%)
Aug 05, 2015	6.620	6.658	6.586	6.641	108,344	+0.04(+0.64%)
Aug 04, 2015	6.607	6.654	6.582	6.599	122,940	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices