Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.710 +0.490 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.750	1.850	1.730	1.830	930,100	+0.08(+4.57%)
Aug 29, 2019	1.710	1.810	1.710	1.750	705,071	-0.01(-0.57%)
Aug 28, 2019	1.660	1.790	1.630	1.760	870,150	+0.10(+6.02%)
Aug 27, 2019	1.680	1.750	1.600	1.660	746,617	-0.04(-2.35%)
Aug 26, 2019	1.670	1.760	1.660	1.700	550,011	+0.05(+3.03%)
Aug 23, 2019	1.710	1.760	1.610	1.650	741,300	-0.06(-3.51%)
Aug 22, 2019	1.760	1.790	1.690	1.710	544,577	-0.03(-1.72%)
Aug 21, 2019	1.750	1.798	1.722	1.740	1,104,689	+0.04(+2.35%)
Aug 20, 2019	1.650	1.730	1.650	1.700	777,762	+0.05(+3.03%)
Aug 19, 2019	1.720	1.758	1.592	1.650	830,662	+0.07(+4.43%)
Aug 16, 2019	1.570	1.630	1.560	1.580	724,000	+0.04(+2.60%)
Aug 15, 2019	1.570	1.580	1.500	1.540	752,206	-0.03(-1.91%)
Aug 14, 2019	1.640	1.655	1.560	1.570	725,206	-0.08(-4.85%)
Aug 13, 2019	1.680	1.690	1.600	1.650	546,443	-0.02(-1.20%)
Aug 12, 2019	1.590	1.670	1.550	1.670	679,636	+0.09(+5.70%)
Aug 09, 2019	1.640	1.650	1.570	1.580	1,073,100	-0.05(-3.07%)
Aug 08, 2019	1.540	1.680	1.540	1.630	1,161,719	+0.08(+5.16%)
Aug 07, 2019	1.610	1.610	1.500	1.550	1,376,085	-0.06(-3.73%)
Aug 06, 2019	1.720	1.730	1.550	1.610	1,608,104	-0.11(-6.40%)
Aug 05, 2019	1.750	1.800	1.600	1.720	1,277,170	-0.01(-0.58%)
Aug 02, 2019	1.780	1.800	1.720	1.730	549,800	-0.04(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices