Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.948	3.955	3.873	3.911	463,606	-0.05(-1.31%)
Aug 28, 2020	3.873	3.981	3.873	3.962	307,532	+0.07(+1.91%)
Aug 27, 2020	3.866	3.911	3.844	3.888	388,466	+0.02(+0.58%)
Aug 26, 2020	3.970	3.970	3.859	3.866	269,344	-0.04(-1.14%)
Aug 25, 2020	3.992	3.992	3.903	3.911	189,941	-0.07(-1.68%)
Aug 24, 2020	3.992	4.007	3.933	3.977	262,763	-0.01(-0.19%)
Aug 21, 2020	4.022	4.030	3.955	3.985	127,622	-0.05(-1.29%)
Aug 20, 2020	4.044	4.044	4.000	4.037	137,304	-0.02(-0.55%)
Aug 19, 2020	4.118	4.141	4.044	4.059	315,717	-0.07(-1.62%)
Aug 18, 2020	4.185	4.200	4.103	4.126	195,566	-0.03(-0.71%)
Aug 17, 2020	4.155	4.185	4.118	4.155	186,930	+0.00(+0.00%)
Aug 14, 2020	4.081	4.178	4.078	4.155	203,764	+0.07(+1.82%)
Aug 13, 2020	4.096	4.111	4.059	4.081	150,448	-0.02(-0.54%)
Aug 12, 2020	4.044	4.118	4.044	4.103	194,400	+0.09(+2.22%)
Aug 11, 2020	4.103	4.133	4.014	4.014	194,131	-0.04(-0.92%)
Aug 10, 2020	3.985	4.059	3.948	4.052	202,146	+0.11(+2.82%)
Aug 07, 2020	3.985	3.992	3.918	3.940	275,863	-0.04(-1.12%)
Aug 06, 2020	3.992	4.014	3.970	3.985	151,720	-0.02(-0.56%)
Aug 05, 2020	3.948	4.014	3.948	4.007	285,692	+0.13(+3.25%)
Aug 04, 2020	3.821	3.896	3.815	3.881	205,146	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices