Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0310 0.0310 0.0270 0.0270 41,183 -0.00(-6.90%)
Aug 30, 2022 0.0290 0.0290 0.0290 0.0290 6,000 -0.00(-6.45%)
Aug 29, 2022 0.0282 0.0310 0.0280 0.0310 74,990 +0.00(+0.65%)
Aug 26, 2022 0.0308 0.0308 0.0308 0.0308 10,000 -0.00(-0.65%)
Aug 25, 2022 0.0310 0.0310 0.0310 0.0310 2,200 +0.00(+0.32%)
Aug 24, 2022 0.0260 0.0309 0.0260 0.0309 19,442 +0.00(+3.00%)
Aug 22, 2022 0.0300 0 -0.00(-11.76%)
Aug 19, 2022 0.0351 0.0352 0.0310 0.0340 125,991 -0.00(-10.53%)
Aug 18, 2022 0.0365 0.0389 0.0320 0.0380 459,652 -0.00(-8.43%)
Aug 17, 2022 0.0335 0.0500 0.0298 0.0415 3,020,027 +0.01(+48.21%)
Aug 16, 2022 0.0230 0.0280 0.0230 0.0280 43,778 +0.00(+16.67%)
Aug 15, 2022 0.0298 0.0298 0.0232 0.0240 151,361 -0.00(-9.43%)
Aug 11, 2022 0.0265 0 +0.00(+1.92%)
Aug 10, 2022 0.0270 0.0270 0.0260 0.0260 60,292 -0.00(-5.80%)
Aug 09, 2022 0.0276 0.0276 0.0276 0.0276 1,475 -0.00(-7.38%)
Aug 05, 2022 0.0298 0 +0.00(+10.37%)
Aug 04, 2022 0.0270 0.0280 0.0270 0.0270 59,516 +0.00(+3.85%)
Aug 03, 2022 0.0260 0.0330 0.0260 0.0260 57,510 -0.00(-3.70%)
Aug 02, 2022 0.0280 0.0310 0.0270 0.0270 37,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.