Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.390 +0.080 (+2.42%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.640 4.645 4.445 4.480 936,417 -0.15(-3.24%)
Aug 30, 2023 4.650 4.690 4.540 4.630 1,172,507 +0.11(+2.43%)
Aug 29, 2023 4.520 4.575 4.470 4.520 1,259,525 +0.01(+0.22%)
Aug 28, 2023 4.460 4.540 4.430 4.510 717,928 +0.08(+1.81%)
Aug 25, 2023 4.550 4.585 4.390 4.430 1,121,073 -0.08(-1.77%)
Aug 24, 2023 4.560 4.605 4.470 4.510 675,466 -0.09(-1.96%)
Aug 23, 2023 4.530 4.630 4.530 4.600 707,415 +0.11(+2.45%)
Aug 22, 2023 4.610 4.630 4.490 4.490 789,421 -0.09(-1.97%)
Aug 21, 2023 4.630 4.640 4.520 4.580 878,229 -0.04(-0.87%)
Aug 18, 2023 4.560 4.680 4.560 4.620 1,229,826 +0.00(+0.00%)
Aug 17, 2023 4.730 4.730 4.590 4.620 715,445 -0.07(-1.49%)
Aug 16, 2023 4.710 4.750 4.630 4.690 1,053,488 -0.05(-1.05%)
Aug 15, 2023 4.660 4.760 4.630 4.740 1,020,599 +0.05(+1.07%)
Aug 14, 2023 4.770 4.770 4.540 4.690 1,336,901 -0.09(-1.88%)
Aug 11, 2023 4.860 4.895 4.770 4.780 805,250 -0.08(-1.65%)
Aug 10, 2023 4.990 5.040 4.845 4.860 842,862 -0.07(-1.42%)
Aug 09, 2023 4.940 5.030 4.910 4.930 1,139,474 +0.02(+0.41%)
Aug 08, 2023 4.840 4.945 4.720 4.910 820,615 +0.03(+0.61%)
Aug 07, 2023 4.900 4.915 4.770 4.880 937,211 -0.03(-0.61%)
Aug 04, 2023 4.860 4.985 4.830 4.910 1,159,631 +0.10(+2.08%)
Aug 03, 2023 4.820 4.860 4.680 4.810 1,308,840 -0.01(-0.21%)
Aug 02, 2023 5.030 5.030 4.750 4.820 1,726,912 -0.29(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.