Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.16 +0.80 (+3.90%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.463	1.538	1.334	1.482	38,593	-0.01(-0.74%)
Sep 29, 2003	1.449	1.579	1.449	1.493	6,004	-0.03(-1.71%)
Sep 26, 2003	1.519	1.601	1.467	1.519	9,691	+0.03(+2.22%)
Sep 25, 2003	1.501	1.623	1.463	1.486	11,605	-0.15(-9.05%)
Sep 24, 2003	1.508	1.664	1.471	1.634	26,694	+0.13(+8.38%)
Sep 23, 2003	1.541	1.571	1.490	1.508	10,754	-0.03(-2.16%)
Sep 22, 2003	1.467	1.541	1.467	1.541	539	+0.07(+4.73%)
Sep 19, 2003	1.549	1.549	1.412	1.471	15,464	-0.03(-2.19%)
Sep 18, 2003	1.553	1.553	1.504	1.504	8,123	-0.05(-3.10%)
Sep 17, 2003	1.508	1.553	1.508	1.553	7,597	+0.09(+6.05%)
Sep 16, 2003	1.456	1.504	1.456	1.464	1,349	-0.05(-3.16%)
Sep 15, 2003	1.478	1.530	1.445	1.512	10,255	+0.07(+4.62%)
Sep 12, 2003	1.445	1.445	1.445	1.445	539	+0.00(+0.03%)
Sep 11, 2003	1.419	1.456	1.419	1.445	2,968	+0.03(+1.80%)
Sep 10, 2003	1.482	1.501	1.378	1.419	23,749	-0.10(-6.56%)
Sep 09, 2003	1.389	1.519	1.389	1.519	9,445	-0.01(-0.51%)
Sep 08, 2003	1.571	1.571	1.445	1.527	13,494	-0.05(-3.06%)
Sep 05, 2003	1.567	1.575	1.490	1.575	6,477	+0.00(+0.26%)
Sep 04, 2003	1.541	1.571	1.430	1.571	7,016	-0.08(-4.74%)
Sep 03, 2003	1.649	1.649	1.649	1.649	539	+0.09(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices