Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.190 1.290 1.000 1.160 20,415 +0.06(+5.44%)
Sep 29, 2008 1.250 1.250 1.100 1.100 13,140 -0.12(-10.05%)
Sep 26, 2008 1.290 1.300 1.223 1.223 8,650 -0.06(-4.45%)
Sep 25, 2008 1.320 1.320 1.220 1.280 3,950 +0.01(+0.79%)
Sep 24, 2008 1.300 1.340 1.200 1.270 7,700 +0.02(+1.60%)
Sep 23, 2008 1.290 1.340 1.250 1.250 7,317 +0.04(+3.31%)
Sep 22, 2008 1.250 1.350 1.210 1.210 18,291 -0.12(-9.02%)
Sep 19, 2008 1.300 1.330 1.250 1.330 11,517 +0.10(+7.80%)
Sep 18, 2008 1.250 1.250 1.200 1.234 11,380 -0.02(-1.30%)
Sep 17, 2008 1.350 1.350 1.176 1.250 20,245 +0.05(+4.17%)
Sep 16, 2008 1.300 1.400 1.200 1.200 25,778 -0.08(-6.25%)
Sep 15, 2008 1.350 1.380 1.280 1.280 33,430 -0.03(-2.44%)
Sep 12, 2008 1.250 1.350 1.250 1.312 6,600 +0.02(+1.71%)
Sep 11, 2008 1.250 1.290 1.110 1.290 6,650 +0.04(+3.20%)
Sep 10, 2008 1.320 1.320 1.130 1.250 4,508 -0.08(-6.02%)
Sep 09, 2008 1.390 1.390 1.330 1.330 9,597 -0.04(-2.92%)
Sep 05, 2008 1.370 1.370 1.370 1.370 500 +0.00(+0.00%)
Sep 04, 2008 1.370 1.390 1.370 1.370 12,600 +0.02(+1.48%)
Sep 03, 2008 1.360 1.370 1.350 1.350 4,200 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.