Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.069	7.114	6.941	7.043	42,407,076	+0.11(+1.58%)
Sep 29, 2009	7.024	7.063	6.888	6.934	29,541,550	-0.01(-0.18%)
Sep 28, 2009	6.773	6.998	6.741	6.947	28,666,820	+0.23(+3.44%)
Sep 25, 2009	6.690	6.767	6.677	6.716	16,397,258	+0.02(+0.29%)
Sep 24, 2009	6.941	6.966	6.664	6.696	24,923,720	-0.22(-3.25%)
Sep 23, 2009	6.941	6.992	6.908	6.921	25,360,044	-0.07(-1.01%)
Sep 22, 2009	6.966	7.063	6.921	6.992	23,867,720	+0.07(+1.02%)
Sep 21, 2009	6.966	6.992	6.899	6.921	25,144,668	-0.06(-0.92%)
Sep 18, 2009	6.986	7.069	6.941	6.986	23,345,798	-0.01(-0.18%)
Sep 17, 2009	7.069	7.095	6.966	6.998	30,415,574	-0.07(-1.00%)
Sep 16, 2009	7.056	7.088	6.973	7.069	30,112,846	+0.06(+0.82%)
Sep 15, 2009	7.005	7.037	6.941	7.011	13,109,660	+0.08(+1.11%)
Sep 14, 2009	6.992	6.992	6.889	6.934	17,039,480	-0.09(-1.28%)
Sep 11, 2009	7.185	7.198	6.973	7.024	22,964,968	-0.13(-1.80%)
Sep 10, 2009	7.198	7.198	6.998	7.153	35,137,768	+0.02(+0.27%)
Sep 09, 2009	7.069	7.198	7.018	7.133	27,393,022	+0.03(+0.36%)
Sep 08, 2009	7.069	7.165	7.043	7.108	20,866,074	+0.16(+2.31%)
Sep 04, 2009	6.908	6.960	6.812	6.947	15,679,195	+0.06(+0.84%)
Sep 03, 2009	6.883	6.908	6.767	6.889	15,328,532	+0.07(+1.04%)
Sep 02, 2009	6.780	6.908	6.748	6.818	16,466,348	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices