Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.62 -0.34 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	62.35	62.39	61.46	61.98	8,512	+0.73(+1.19%)
Sep 29, 2009	61.12	61.55	61.00	61.25	22,480	+0.40(+0.66%)
Sep 28, 2009	60.63	61.50	60.63	60.85	9,670	+1.64(+2.77%)
Sep 25, 2009	59.45	60.10	59.05	59.21	13,808	-1.49(-2.45%)
Sep 24, 2009	61.55	61.55	60.23	60.70	11,679	-1.04(-1.68%)
Sep 23, 2009	61.85	62.10	61.39	61.74	11,318	-0.96(-1.53%)
Sep 22, 2009	62.45	62.93	62.39	62.70	14,055	+0.71(+1.15%)
Sep 21, 2009	61.37	62.12	61.27	61.99	11,049	-0.54(-0.86%)
Sep 18, 2009	62.46	62.69	62.11	62.53	75,785	+1.20(+1.96%)
Sep 17, 2009	60.78	61.95	60.78	61.33	50,636	+1.43(+2.39%)
Sep 16, 2009	59.30	59.90	59.19	59.90	44,386	+1.10(+1.87%)
Sep 15, 2009	58.40	58.81	57.98	58.80	73,655	-0.30(-0.51%)
Sep 14, 2009	58.50	59.25	58.50	59.10	23,562	+0.18(+0.31%)
Sep 11, 2009	59.55	59.78	58.80	58.92	46,828	+0.72(+1.24%)
Sep 10, 2009	57.84	58.50	57.51	58.20	48,777	+0.94(+1.64%)
Sep 09, 2009	56.87	57.85	56.86	57.26	12,228	+0.50(+0.88%)
Sep 08, 2009	56.61	56.85	56.36	56.76	17,485	+1.22(+2.20%)
Sep 04, 2009	54.99	55.55	54.78	55.54	7,199	+1.07(+1.96%)
Sep 03, 2009	54.50	54.72	53.70	54.47	23,728	-0.45(-0.82%)
Sep 02, 2009	54.33	55.10	54.26	54.92	12,173	-0.68(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices