Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,658.98 +7.52 (+0.11%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3369 3378 3306 3373 0 +3.78(+0.11%)
Sep 29, 2009 3359 3371 3359 3369 0 +10.55(+0.31%)
Sep 28, 2009 3320 3360 3320 3359 0 +39.04(+1.18%)
Sep 25, 2009 3316 3325 3314 3320 0 +3.09(+0.09%)
Sep 24, 2009 3317 3330 3131 3316 0 -0.59(-0.02%)
Sep 23, 2009 3295 3333 3295 3317 0 +22.13(+0.67%)
Sep 22, 2009 3297 3307 3294 3295 0 -2.40(-0.07%)
Sep 21, 2009 3297 3305 3287 3297 0 +0.10(+0.00%)
Sep 18, 2009 3297 3297 3297 0 +0.00(+0.00%)
Sep 17, 2009 3273 3298 3272 3297 0 +24.27(+0.74%)
Sep 16, 2009 3233 3276 3233 3273 0 +39.67(+1.23%)
Sep 15, 2009 3234 3246 3226 3233 0 -0.47(-0.01%)
Sep 14, 2009 3246 3246 3231 3234 0 -12.14(-0.37%)
Sep 11, 2009 3232 3253 3232 3246 0 +14.33(+0.44%)
Sep 10, 2009 3203 3236 3203 3232 0 +28.19(+0.88%)
Sep 09, 2009 3198 3229 3198 3203 0 +4.98(+0.16%)
Sep 08, 2009 3190 3210 3190 3198 0 +8.50(+0.27%)
Sep 07, 2009 3199 3211 3188 3190 0 -9.56(-0.30%)
Sep 04, 2009 3192 3201 3190 3199 0 +7.76(+0.24%)
Sep 03, 2009 3147 3194 3145 3192 0 +45.01(+1.43%)
Sep 02, 2009 3133 3154 3125 3147 0 +14.08(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.