Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.865	7.874	7.742	7.852	350,880	-0.02(-0.30%)
Sep 29, 2009	7.913	7.916	7.868	7.876	712,769	-0.02(-0.32%)
Sep 28, 2009	7.788	7.941	7.788	7.901	305,805	+0.14(+1.75%)
Sep 25, 2009	7.752	7.788	7.745	7.765	446,902	-0.00(-0.04%)
Sep 24, 2009	7.879	7.879	7.735	7.768	159,509	-0.11(-1.37%)
Sep 23, 2009	7.944	7.980	7.876	7.876	519,048	-0.06(-0.81%)
Sep 22, 2009	7.980	7.980	7.897	7.940	399,829	-0.00(-0.02%)
Sep 21, 2009	7.818	7.965	7.818	7.941	441,535	+0.05(+0.69%)
Sep 18, 2009	7.960	7.993	7.883	7.887	356,413	-0.03(-0.43%)
Sep 17, 2009	7.959	7.959	7.906	7.921	507,705	+0.05(+0.57%)
Sep 16, 2009	7.891	7.927	7.846	7.876	727,839	-0.02(-0.29%)
Sep 15, 2009	7.949	7.949	7.850	7.899	366,699	-0.03(-0.41%)
Sep 14, 2009	7.846	7.934	7.821	7.932	117,124	+0.07(+0.89%)
Sep 11, 2009	7.916	7.916	7.855	7.862	348,869	-0.02(-0.32%)
Sep 10, 2009	7.799	7.893	7.773	7.887	300,592	+0.07(+0.90%)
Sep 09, 2009	7.656	7.842	7.656	7.816	260,737	+0.20(+2.67%)
Sep 08, 2009	7.668	7.698	7.573	7.613	267,981	-0.01(-0.14%)
Sep 04, 2009	7.507	7.641	7.507	7.624	156,537	+0.12(+1.56%)
Sep 03, 2009	7.443	7.512	7.414	7.507	156,294	+0.08(+1.03%)
Sep 02, 2009	7.425	7.452	7.383	7.431	169,058	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices