Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

12.65 +0.14 (+1.12%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.190	3.250	3.160	3.230	242,878	+0.05(+1.57%)
Sep 29, 2010	3.180	3.190	3.080	3.180	138,136	+0.00(+0.00%)
Sep 28, 2010	3.170	3.180	3.130	3.180	140,626	+0.03(+0.95%)
Sep 27, 2010	3.130	3.182	3.120	3.150	88,311	+0.01(+0.32%)
Sep 24, 2010	3.150	3.150	3.100	3.140	193,497	+0.05(+1.62%)
Sep 23, 2010	3.080	3.120	3.040	3.090	198,569	-0.02(-0.64%)
Sep 22, 2010	3.080	3.140	3.060	3.110	266,514	-0.01(-0.32%)
Sep 21, 2010	3.100	3.140	3.040	3.120	179,265	+0.01(+0.32%)
Sep 20, 2010	3.060	3.140	3.030	3.110	231,663	+0.05(+1.63%)
Sep 17, 2010	3.090	3.160	3.010	3.060	385,664	+0.10(+3.38%)
Sep 15, 2010	2.890	2.970	2.890	2.960	194,590	+0.05(+1.72%)
Sep 14, 2010	2.950	2.950	2.860	2.910	146,463	-0.04(-1.36%)
Sep 13, 2010	2.890	2.960	2.850	2.950	253,169	+0.10(+3.51%)
Sep 10, 2010	2.870	2.890	2.820	2.850	198,022	+0.00(+0.00%)
Sep 09, 2010	2.930	2.940	2.850	2.850	102,226	-0.02(-0.70%)
Sep 08, 2010	2.740	2.900	2.740	2.870	190,107	+0.13(+4.74%)
Sep 07, 2010	2.800	2.820	2.660	2.740	95,321	-0.07(-2.49%)
Sep 03, 2010	2.890	2.890	2.730	2.810	165,315	-0.04(-1.40%)
Sep 02, 2010	2.800	2.860	2.800	2.850	116,622	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices