Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.165 2.220 2.095 2.095 628,370 -0.10(-4.59%)
Sep 29, 2011 2.245 2.248 2.150 2.196 379,919 +0.01(+0.56%)
Sep 28, 2011 2.269 2.278 2.184 2.184 479,794 -0.08(-3.51%)
Sep 27, 2011 2.297 2.315 2.236 2.263 341,168 +0.00(+0.00%)
Sep 26, 2011 2.245 2.272 2.220 2.263 235,897 +0.03(+1.23%)
Sep 23, 2011 2.205 2.245 2.199 2.236 244,875 +0.03(+1.24%)
Sep 22, 2011 2.223 2.275 2.187 2.208 756,796 -0.05(-2.03%)
Sep 21, 2011 2.294 2.346 2.242 2.254 279,592 -0.04(-1.73%)
Sep 20, 2011 2.330 2.349 2.294 2.294 297,443 -0.04(-1.57%)
Sep 19, 2011 2.288 2.345 2.276 2.330 355,331 +0.02(+0.92%)
Sep 16, 2011 2.333 2.333 2.291 2.309 466,927 -0.02(-1.04%)
Sep 15, 2011 2.418 2.418 2.312 2.333 350,589 -0.05(-2.28%)
Sep 14, 2011 2.379 2.412 2.321 2.388 273,034 +0.04(+1.68%)
Sep 13, 2011 2.327 2.358 2.285 2.348 242,562 +0.03(+1.31%)
Sep 12, 2011 2.240 2.327 2.233 2.318 317,272 +0.05(+2.13%)
Sep 09, 2011 2.282 2.324 2.240 2.270 354,211 -0.02(-1.06%)
Sep 08, 2011 2.348 2.418 2.282 2.294 298,424 -0.06(-2.70%)
Sep 07, 2011 2.315 2.370 2.291 2.358 278,080 +0.09(+4.01%)
Sep 06, 2011 2.258 2.312 2.233 2.267 500,796 -0.03(-1.45%)
Sep 02, 2011 2.330 2.376 2.300 2.300 338,267 -0.07(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.