Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 +0.01 (+0.10%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.193	6.206	6.098	6.197	214,131	+0.11(+1.84%)
Sep 29, 2015	6.098	6.124	6.038	6.085	131,430	+0.01(+0.14%)
Sep 28, 2015	6.158	6.171	6.064	6.077	108,245	-0.09(-1.54%)
Sep 25, 2015	6.223	6.245	6.171	6.171	143,398	-0.03(-0.49%)
Sep 24, 2015	6.202	6.223	6.163	6.202	111,108	-0.04(-0.69%)
Sep 23, 2015	6.236	6.296	6.236	6.245	187,249	+0.00(+0.07%)
Sep 22, 2015	6.253	6.270	6.217	6.240	103,952	-0.08(-1.23%)
Sep 21, 2015	6.352	6.490	6.318	6.318	69,697	-0.03(-0.54%)
Sep 18, 2015	6.326	6.400	6.326	6.352	97,213	-0.05(-0.74%)
Sep 17, 2015	6.365	6.430	6.331	6.400	76,032	+0.03(+0.41%)
Sep 16, 2015	6.361	6.404	6.339	6.374	99,772	+0.03(+0.54%)
Sep 15, 2015	6.296	6.357	6.296	6.339	80,474	+0.05(+0.75%)
Sep 14, 2015	6.365	6.369	6.292	6.292	53,657	-0.07(-1.15%)
Sep 11, 2015	6.326	6.369	6.311	6.365	100,603	+0.04(+0.61%)
Sep 10, 2015	6.335	6.386	6.309	6.326	151,119	+0.01(+0.14%)
Sep 09, 2015	6.469	6.469	6.318	6.318	99,282	-0.07(-1.17%)
Sep 08, 2015	6.330	6.397	6.330	6.393	91,264	+0.13(+2.04%)
Sep 04, 2015	6.292	6.265	6.265	6.265	59,520	-0.07(-1.09%)
Sep 03, 2015	6.355	6.418	6.334	6.334	136,071	-0.01(-0.20%)
Sep 02, 2015	6.317	6.347	6.288	6.347	84,114	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices