Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

204.31 -1.55 (-0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	111.89	113.13	111.39	112.61	33,738,560	+1.22(+1.10%)
Sep 29, 2016	112.98	113.00	111.24	111.39	29,093,020	-1.65(-1.46%)
Sep 28, 2016	112.37	113.11	111.58	113.04	21,180,188	+0.86(+0.77%)
Sep 27, 2016	111.67	112.31	111.34	112.17	16,840,284	+0.45(+0.41%)
Sep 26, 2016	112.24	112.57	111.60	111.72	22,089,058	-1.12(-0.99%)
Sep 23, 2016	113.52	113.81	112.84	112.84	28,888,150	-0.80(-0.71%)
Sep 22, 2016	112.77	113.74	112.71	113.65	40,136,512	+1.61(+1.44%)
Sep 21, 2016	110.83	112.08	110.39	112.04	34,048,204	+1.60(+1.45%)
Sep 20, 2016	111.39	111.41	110.44	110.44	18,667,994	-0.47(-0.42%)
Sep 19, 2016	110.59	111.70	110.29	110.91	25,220,968	+0.73(+0.67%)
Sep 16, 2016	110.34	110.27	109.48	110.17	35,328,224	-0.16(-0.15%)
Sep 15, 2016	109.11	110.47	108.95	110.34	33,238,462	+1.30(+1.19%)
Sep 14, 2016	109.19	109.82	108.75	109.03	33,785,128	+0.02(+0.02%)
Sep 13, 2016	110.36	110.45	108.39	109.02	52,576,088	-2.13(-1.92%)
Sep 12, 2016	109.12	111.18	109.02	111.15	36,949,060	+1.53(+1.39%)
Sep 09, 2016	112.27	112.30	109.59	109.62	59,991,832	-3.53(-3.12%)
Sep 08, 2016	113.29	113.38	112.81	113.16	17,990,620	-0.23(-0.20%)
Sep 07, 2016	112.62	113.41	112.54	113.38	19,719,526	+0.71(+0.63%)
Sep 06, 2016	112.94	112.99	112.08	112.68	15,164,620	+0.11(+0.10%)
Sep 02, 2016	112.12	112.57	112.57	112.57	25,531,608	+1.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices