Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.003 7.100 7.001 7.020 19,198 -0.10(-1.40%)
Sep 28, 2017 7.060 7.190 7.000 7.120 28,112 -0.07(-0.97%)
Sep 27, 2017 7.100 7.290 7.060 7.190 61,919 +0.13(+1.84%)
Sep 26, 2017 6.930 7.100 6.860 7.060 26,129 +0.18(+2.62%)
Sep 25, 2017 6.900 6.970 6.850 6.880 24,909 -0.11(-1.57%)
Sep 22, 2017 7.000 7.000 6.930 6.990 15,266 +0.00(+0.00%)
Sep 21, 2017 6.920 7.000 6.800 6.990 14,137 +0.02(+0.29%)
Sep 20, 2017 6.914 6.990 6.900 6.970 11,065 +0.06(+0.87%)
Sep 19, 2017 6.950 6.950 6.850 6.910 21,810 -0.02(-0.29%)
Sep 18, 2017 6.820 7.020 6.750 6.930 52,785 +0.23(+3.43%)
Sep 15, 2017 7.500 7.500 6.700 6.700 180,122 -0.74(-9.95%)
Sep 14, 2017 7.390 7.470 7.390 7.440 13,830 +0.04(+0.54%)
Sep 13, 2017 7.350 7.400 7.320 7.400 24,397 +0.10(+1.37%)
Sep 12, 2017 7.250 7.300 7.230 7.300 28,901 +0.05(+0.69%)
Sep 11, 2017 7.190 7.290 7.100 7.250 41,574 +0.15(+2.11%)
Sep 08, 2017 7.150 7.170 7.026 7.100 25,799 +0.02(+0.28%)
Sep 07, 2017 7.200 7.200 7.080 7.080 12,894 -0.06(-0.84%)
Sep 06, 2017 7.140 7.150 7.030 7.140 216,470 +0.03(+0.42%)
Sep 05, 2017 7.030 7.150 7.030 7.110 20,749 +0.14(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.