Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Acacia Res-Acacia (NQ: ACTG )

5.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.740	2.740	2.660	2.680	46,225	-0.06(-2.19%)
Sep 27, 2019	2.760	2.780	2.695	2.740	42,900	-0.00(-0.18%)
Sep 26, 2019	2.770	2.780	2.700	2.745	39,653	-0.01(-0.54%)
Sep 25, 2019	2.690	2.790	2.630	2.760	103,903	+0.08(+2.99%)
Sep 24, 2019	2.740	2.780	2.680	2.680	62,820	-0.06(-2.19%)
Sep 23, 2019	2.750	2.770	2.680	2.740	87,285	-0.01(-0.36%)
Sep 20, 2019	2.650	2.790	2.620	2.750	433,900	+0.08(+3.00%)
Sep 19, 2019	2.670	2.690	2.610	2.670	86,080	+0.00(+0.00%)
Sep 18, 2019	2.750	2.750	2.670	2.670	93,522	-0.07(-2.55%)
Sep 17, 2019	2.820	2.910	2.730	2.740	140,394	-0.08(-2.84%)
Sep 16, 2019	3.040	3.040	2.780	2.820	225,141	-0.19(-6.31%)
Sep 13, 2019	2.990	3.020	2.930	3.010	157,300	+0.06(+2.03%)
Sep 12, 2019	2.950	2.990	2.850	2.950	135,718	+0.04(+1.37%)
Sep 11, 2019	2.610	2.950	2.590	2.910	267,739	+0.32(+12.36%)
Sep 10, 2019	2.600	2.670	2.590	2.590	163,743	+0.00(+0.00%)
Sep 09, 2019	2.640	2.710	2.580	2.590	145,365	-0.02(-0.77%)
Sep 06, 2019	2.630	2.640	2.600	2.610	71,900	+0.00(+0.00%)
Sep 05, 2019	2.640	2.670	2.580	2.610	72,000	-0.01(-0.38%)
Sep 04, 2019	2.600	2.680	2.600	2.620	75,898	+0.04(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Acacia Res-Acacia (NQ: ACTG )

Historical Prices