Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

18.48 -0.58 (-3.07%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.02	10.22	9.910	10.07	10,888,035	+0.14(+1.41%)
Sep 29, 2020	9.963	10.10	9.771	9.928	8,915,639	-0.12(-1.22%)
Sep 28, 2020	9.867	10.07	9.806	10.05	10,358,116	+0.45(+4.64%)
Sep 25, 2020	9.308	9.648	9.255	9.605	7,580,652	+0.21(+2.23%)
Sep 24, 2020	9.439	9.631	9.264	9.395	7,319,113	+0.01(+0.09%)
Sep 23, 2020	9.692	9.919	9.378	9.386	8,361,423	-0.25(-2.63%)
Sep 22, 2020	9.867	10.02	9.587	9.640	10,299,832	-0.24(-2.39%)
Sep 21, 2020	10.06	10.25	9.762	9.875	9,722,797	-0.52(-5.04%)
Sep 18, 2020	10.41	10.53	10.31	10.40	14,164,233	-0.10(-1.00%)
Sep 17, 2020	10.39	10.58	10.34	10.50	9,170,554	-0.05(-0.50%)
Sep 16, 2020	10.46	10.76	10.39	10.56	9,479,488	+0.10(+0.92%)
Sep 15, 2020	10.58	10.60	10.26	10.46	9,153,904	-0.07(-0.66%)
Sep 14, 2020	10.16	10.55	10.12	10.53	7,353,448	+0.47(+4.69%)
Sep 11, 2020	9.840	10.10	9.779	10.06	7,056,118	+0.24(+2.49%)
Sep 10, 2020	10.09	10.29	9.806	9.814	7,980,355	-0.19(-1.92%)
Sep 09, 2020	10.02	10.09	9.893	10.01	7,122,332	+0.08(+0.79%)
Sep 08, 2020	10.11	10.16	9.849	9.928	8,419,187	-0.38(-3.64%)
Sep 04, 2020	10.34	10.46	10.06	10.30	6,900,362	+0.24(+2.34%)
Sep 03, 2020	10.28	10.57	10.02	10.07	8,985,578	-0.09(-0.90%)
Sep 02, 2020	9.970	10.20	9.909	10.16	7,964,492	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices